AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 719.0 | 723.0 | 715.0 | 716.3 | 691.27 Thousand |
| 11 Oct, 2023 | 718.9 | 720.7 | 712.0 | 715.75 | 1.17 Million |
| 10 Oct, 2023 | 715.05 | 717.8 | 708.75 | 715.2 | 527.21 Thousand |
| 09 Oct, 2023 | 708.0 | 717.45 | 703.05 | 711.0 | 927.4 Thousand |
| 06 Oct, 2023 | 719.9 | 720.0 | 712.45 | 713.55 | 718.18 Thousand |
| 05 Oct, 2023 | 702.0 | 716.95 | 702.0 | 714.4 | 925.57 Thousand |
| 04 Oct, 2023 | 704.0 | 708.1 | 688.0 | 703.6 | 3.41 Million |
| 03 Oct, 2023 | 714.8 | 714.8 | 702.1 | 704.8 | 855.48 Thousand |
| 29 Sep, 2023 | 724.2 | 730.25 | 708.1 | 713.5 | 1.45 Million |
| 28 Sep, 2023 | 745.75 | 747.25 | 716.6 | 720.4 | 3.96 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO