AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 738.1 | 740.0 | 730.0 | 731.45 | 453.15 Thousand |
| 28 Aug, 2023 | 738.95 | 743.0 | 733.95 | 738.8 | 1.11 Million |
| 25 Aug, 2023 | 743.85 | 752.0 | 735.25 | 737.55 | 889 Thousand |
| 24 Aug, 2023 | 734.0 | 748.85 | 728.55 | 745.8 | 2.55 Million |
| 23 Aug, 2023 | 728.45 | 737.85 | 727.0 | 731.25 | 1.32 Million |
| 22 Aug, 2023 | 712.25 | 729.75 | 708.85 | 728.5 | 2.22 Million |
| 21 Aug, 2023 | 711.1 | 716.7 | 705.35 | 708.85 | 1.7 Million |
| 18 Aug, 2023 | 703.45 | 719.4 | 701.4 | 711.05 | 2.03 Million |
| 17 Aug, 2023 | 702.0 | 707.4 | 696.6 | 698.4 | 1.81 Million |
| 16 Aug, 2023 | 702.0 | 708.9 | 696.0 | 700.7 | 1.51 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO