AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 597.85 603.75 590.0 595.65 2.5 Million
03 Dec, 2024 583.75 598.6 582.1 594.85 3.48 Million
02 Dec, 2024 586.0 586.0 577.15 581.6 2.24 Million
29 Nov, 2024 587.0 591.75 578.4 583.35 2 Million
28 Nov, 2024 590.7 593.0 584.7 585.8 1.59 Million
27 Nov, 2024 589.5 594.35 584.1 589.8 3.17 Million
26 Nov, 2024 596.9 596.9 587.15 591.6 1.82 Million
25 Nov, 2024 604.0 604.4 593.1 596.3 3.79 Million
22 Nov, 2024 593.95 597.0 590.7 595.7 1.4 Million
21 Nov, 2024 589.2 595.65 581.05 593.9 1.84 Million