AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 561.15 | 567.3 | 555.8 | 558.35 | 1.22 Million |
| 17 Dec, 2024 | 579.75 | 580.0 | 561.3 | 563.15 | 1.65 Million |
| 16 Dec, 2024 | 585.0 | 586.1 | 576.5 | 578.15 | 1.12 Million |
| 13 Dec, 2024 | 588.0 | 588.75 | 574.3 | 584.55 | 1.41 Million |
| 12 Dec, 2024 | 591.5 | 595.2 | 586.45 | 591.05 | 1.43 Million |
| 11 Dec, 2024 | 594.95 | 594.95 | 588.1 | 590.1 | 1.87 Million |
| 10 Dec, 2024 | 584.05 | 592.9 | 581.45 | 591.3 | 1.15 Million |
| 09 Dec, 2024 | 587.95 | 591.5 | 580.4 | 581.2 | 1.03 Million |
| 06 Dec, 2024 | 602.0 | 602.0 | 585.55 | 587.4 | 2.74 Million |
| 05 Dec, 2024 | 598.7 | 600.0 | 591.6 | 597.75 | 2 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO