AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 575.05 | 597.1 | 575.05 | 591.0 | 3.26 Million |
| 18 Nov, 2024 | 574.0 | 583.15 | 570.25 | 579.0 | 2.17 Million |
| 14 Nov, 2024 | 562.5 | 575.4 | 562.5 | 573.9 | 1.72 Million |
| 13 Nov, 2024 | 576.65 | 578.95 | 557.25 | 560.8 | 4.78 Million |
| 12 Nov, 2024 | 577.05 | 582.0 | 573.05 | 579.25 | 1.28 Million |
| 11 Nov, 2024 | 581.0 | 581.9 | 569.25 | 576.05 | 2.61 Million |
| 08 Nov, 2024 | 603.0 | 606.85 | 579.0 | 580.65 | 2.48 Million |
| 07 Nov, 2024 | 614.0 | 614.4 | 601.5 | 602.3 | 1.21 Million |
| 06 Nov, 2024 | 618.0 | 619.75 | 606.55 | 609.8 | 2.86 Million |
| 05 Nov, 2024 | 624.95 | 626.85 | 605.25 | 613.8 | 2.13 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO