AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 619.95 | 628.4 | 616.4 | 625.45 | 3.68 Million |
| 01 Nov, 2024 | 617.9 | 621.0 | 615.65 | 617.35 | 180.97 Thousand |
| 31 Oct, 2024 | 608.85 | 616.0 | 606.15 | 612.45 | 2.13 Million |
| 30 Oct, 2024 | 619.95 | 625.65 | 604.0 | 609.4 | 5.25 Million |
| 29 Oct, 2024 | 621.0 | 623.5 | 611.85 | 621.5 | 1.35 Million |
| 28 Oct, 2024 | 610.0 | 622.65 | 602.65 | 620.0 | 3.36 Million |
| 25 Oct, 2024 | 636.5 | 636.5 | 599.25 | 604.5 | 6.95 Million |
| 24 Oct, 2024 | 660.0 | 682.9 | 641.7 | 645.65 | 5.12 Million |
| 23 Oct, 2024 | 638.5 | 655.45 | 630.05 | 652.05 | 2.49 Million |
| 22 Oct, 2024 | 664.85 | 669.4 | 636.1 | 638.5 | 1.31 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO