AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 726.1 | 742.45 | 722.0 | 733.0 | 3.95 Million |
| 04 Oct, 2024 | 727.0 | 744.65 | 716.9 | 718.95 | 2.16 Million |
| 03 Oct, 2024 | 723.05 | 735.65 | 723.05 | 731.7 | 1.82 Million |
| 01 Oct, 2024 | 740.05 | 748.15 | 730.25 | 732.7 | 1.43 Million |
| 30 Sep, 2024 | 720.0 | 743.9 | 720.0 | 740.2 | 2.37 Million |
| 27 Sep, 2024 | 731.1 | 735.2 | 726.5 | 731.1 | 2.78 Million |
| 26 Sep, 2024 | 732.2 | 738.0 | 729.5 | 735.95 | 2.15 Million |
| 25 Sep, 2024 | 736.2 | 741.9 | 727.65 | 731.4 | 2.59 Million |
| 24 Sep, 2024 | 736.0 | 740.4 | 730.3 | 736.2 | 1.67 Million |
| 23 Sep, 2024 | 732.0 | 738.3 | 723.85 | 735.75 | 1.56 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO