AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 702.0 | 712.75 | 700.0 | 703.0 | 3.84 Million |
| 05 Sep, 2024 | 702.0 | 722.85 | 694.25 | 702.9 | 7.48 Million |
| 04 Sep, 2024 | 680.0 | 692.6 | 671.1 | 687.75 | 5.33 Million |
| 03 Sep, 2024 | 679.0 | 687.85 | 672.0 | 674.25 | 4 Million |
| 02 Sep, 2024 | 684.95 | 693.8 | 679.2 | 680.8 | 3.22 Million |
| 30 Aug, 2024 | 641.5 | 697.0 | 641.5 | 688.7 | 16.42 Million |
| 29 Aug, 2024 | 631.0 | 649.4 | 630.2 | 640.35 | 3.76 Million |
| 28 Aug, 2024 | 633.15 | 636.75 | 625.85 | 632.55 | 1.97 Million |
| 27 Aug, 2024 | 639.25 | 639.25 | 632.1 | 635.1 | 1.23 Million |
| 26 Aug, 2024 | 631.75 | 639.05 | 629.0 | 633.45 | 2.55 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO