AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 590.8 | 611.35 | 590.0 | 603.4 | 4.76 Million |
| 15 Jan, 2025 | 576.95 | 587.95 | 574.45 | 586.95 | 1.78 Million |
| 14 Jan, 2025 | 564.05 | 581.65 | 564.0 | 575.1 | 3.97 Million |
| 13 Jan, 2025 | 569.95 | 571.95 | 554.65 | 560.3 | 3.71 Million |
| 10 Jan, 2025 | 570.05 | 583.0 | 563.8 | 575.15 | 4.73 Million |
| 09 Jan, 2025 | 566.95 | 573.4 | 563.45 | 570.05 | 3.21 Million |
| 08 Jan, 2025 | 567.9 | 569.8 | 556.55 | 566.45 | 2.12 Million |
| 07 Jan, 2025 | 561.9 | 570.25 | 560.5 | 567.9 | 1.34 Million |
| 06 Jan, 2025 | 590.9 | 592.55 | 553.25 | 560.25 | 3.25 Million |
| 03 Jan, 2025 | 568.3 | 585.0 | 568.3 | 573.55 | 2.4 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO