AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 596.2 | 607.0 | 585.0 | 596.15 | 6.89 Million |
| 29 Jan, 2025 | 588.0 | 603.6 | 588.0 | 595.95 | 2.89 Million |
| 28 Jan, 2025 | 574.0 | 597.25 | 566.55 | 588.7 | 6.98 Million |
| 27 Jan, 2025 | 560.0 | 570.0 | 544.0 | 563.45 | 9.78 Million |
| 24 Jan, 2025 | 578.45 | 609.0 | 567.5 | 594.65 | 5.08 Million |
| 23 Jan, 2025 | 604.0 | 605.35 | 572.6 | 582.4 | 1.94 Million |
| 22 Jan, 2025 | 606.0 | 608.45 | 599.05 | 604.4 | 1.36 Million |
| 21 Jan, 2025 | 606.0 | 611.0 | 597.1 | 606.7 | 1.33 Million |
| 20 Jan, 2025 | 599.0 | 608.35 | 592.4 | 606.0 | 1.78 Million |
| 17 Jan, 2025 | 603.0 | 606.2 | 595.0 | 597.6 | 2.05 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO