AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 571.5 | 571.5 | 551.15 | 554.4 | 4.26 Million |
| 11 Feb, 2025 | 580.0 | 584.0 | 570.0 | 570.7 | 3.44 Million |
| 10 Feb, 2025 | 591.0 | 591.0 | 575.1 | 579.75 | 1.06 Million |
| 07 Feb, 2025 | 587.45 | 604.0 | 582.55 | 592.1 | 3.49 Million |
| 06 Feb, 2025 | 597.05 | 600.0 | 582.0 | 586.25 | 1.37 Million |
| 05 Feb, 2025 | 604.0 | 604.0 | 591.5 | 595.6 | 1.86 Million |
| 04 Feb, 2025 | 608.9 | 617.95 | 596.05 | 599.85 | 2.81 Million |
| 03 Feb, 2025 | 595.0 | 610.15 | 591.4 | 608.9 | 1.84 Million |
| 01 Feb, 2025 | 605.0 | 608.0 | 593.55 | 601.05 | 1.03 Million |
| 31 Jan, 2025 | 595.0 | 603.5 | 589.25 | 600.95 | 2.73 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO