AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 508.4 514.4 501.0 502.85 2.27 Million
12 Mar, 2025 522.85 523.9 499.5 507.2 2.67 Million
11 Mar, 2025 531.85 531.85 513.65 522.1 2.52 Million
10 Mar, 2025 543.7 551.5 537.0 538.85 2.13 Million
07 Mar, 2025 553.5 554.65 540.2 544.3 1.91 Million
06 Mar, 2025 554.0 557.35 548.6 553.2 1.55 Million
05 Mar, 2025 548.4 551.45 541.25 546.45 1.47 Million
04 Mar, 2025 550.05 554.8 546.5 548.35 1.31 Million
03 Mar, 2025 565.45 568.5 551.65 557.6 1.15 Million
28 Feb, 2025 550.0 569.0 549.15 565.7 5.28 Million