AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 559.0 | 562.1 | 530.75 | 534.6 | 3.11 Million |
| 27 Mar, 2025 | 569.55 | 573.75 | 544.2 | 554.4 | 10.76 Million |
| 26 Mar, 2025 | 565.0 | 580.35 | 563.55 | 573.75 | 8.03 Million |
| 25 Mar, 2025 | 551.9 | 561.35 | 550.0 | 557.9 | 4 Million |
| 24 Mar, 2025 | 543.45 | 555.55 | 542.15 | 550.05 | 2.77 Million |
| 21 Mar, 2025 | 527.9 | 545.6 | 525.65 | 542.8 | 3.19 Million |
| 20 Mar, 2025 | 525.05 | 534.35 | 510.1 | 525.25 | 2.15 Million |
| 19 Mar, 2025 | 506.0 | 530.5 | 505.5 | 525.8 | 2.85 Million |
| 18 Mar, 2025 | 491.8 | 491.8 | 491.8 | 491.8 | - |
| 17 Mar, 2025 | 503.7 | 505.4 | 489.45 | 491.8 | 3.62 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO