AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 535.0 | 559.25 | 524.25 | 556.7 | 9.45 Million |
| 25 Feb, 2025 | 535.7 | 536.65 | 522.4 | 524.25 | 1.09 Million |
| 24 Feb, 2025 | 535.9 | 539.9 | 530.25 | 533.0 | 1.09 Million |
| 21 Feb, 2025 | 534.95 | 540.05 | 524.55 | 537.6 | 1.79 Million |
| 20 Feb, 2025 | 525.0 | 538.95 | 521.65 | 535.05 | 1.06 Million |
| 19 Feb, 2025 | 503.0 | 528.65 | 492.7 | 525.65 | 11.21 Million |
| 18 Feb, 2025 | 523.0 | 524.6 | 499.0 | 502.4 | 8.8 Million |
| 17 Feb, 2025 | 534.95 | 535.15 | 516.7 | 522.05 | 3.18 Million |
| 14 Feb, 2025 | 554.05 | 559.5 | 530.75 | 534.9 | 3.17 Million |
| 13 Feb, 2025 | 555.35 | 558.0 | 544.7 | 553.05 | 2.28 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO