AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 569.75 | 572.45 | 562.05 | 571.0 | 1.44 Million |
| 01 Jan, 2025 | 556.0 | 573.95 | 554.4 | 568.55 | 2.12 Million |
| 31 Dec, 2024 | 561.95 | 563.9 | 546.55 | 559.1 | 3.36 Million |
| 30 Dec, 2024 | 552.0 | 591.5 | 546.55 | 577.2 | 6.45 Million |
| 27 Dec, 2024 | 548.75 | 554.55 | 547.25 | 552.2 | 481.18 Thousand |
| 26 Dec, 2024 | 554.6 | 557.85 | 546.2 | 548.3 | 1.1 Million |
| 24 Dec, 2024 | 547.0 | 557.6 | 543.0 | 556.15 | 2.24 Million |
| 23 Dec, 2024 | 542.0 | 551.8 | 539.05 | 549.2 | 1.79 Million |
| 20 Dec, 2024 | 548.75 | 554.8 | 534.45 | 537.6 | 2.49 Million |
| 19 Dec, 2024 | 554.0 | 555.0 | 540.8 | 548.7 | 2.32 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO