Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6140.0 | 6150.0 | 6050.0 | 6099.0 | 32.64 Thousand |
| 06 Oct, 2025 | 6135.0 | 6254.0 | 5955.0 | 6056.0 | 24.29 Thousand |
| 03 Oct, 2025 | 6185.0 | 6185.0 | 6086.0 | 6134.0 | 10.12 Thousand |
| 02 Oct, 2025 | 6186.5 | 6186.5 | 6186.5 | 6186.5 | - |
| 01 Oct, 2025 | 6065.0 | 6200.0 | 5994.0 | 6186.5 | 25.82 Thousand |
| 30 Sep, 2025 | 6043.0 | 6080.0 | 5962.0 | 6059.0 | 22.73 Thousand |
| 29 Sep, 2025 | 6021.0 | 6068.0 | 5925.0 | 6028.5 | 26.3 Thousand |
| 26 Sep, 2025 | 6225.0 | 6227.0 | 6011.5 | 6032.0 | 18.2 Thousand |
| 25 Sep, 2025 | 6264.0 | 6269.5 | 6201.0 | 6224.5 | 10.7 Thousand |
| 24 Sep, 2025 | 6250.0 | 6306.0 | 6212.5 | 6264.0 | 20.49 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM