Atul Ltd (ATUL.NS)

INR 6331.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 5564.3 5576.5 5500.05 5564.35 58.02 Thousand
19 Feb, 2025 5377.0 5591.75 5334.25 5564.3 92 Thousand
18 Feb, 2025 5322.05 5459.85 5300.0 5394.9 45.37 Thousand
17 Feb, 2025 5400.0 5434.0 5244.05 5402.85 160.1 Thousand
14 Feb, 2025 5592.55 5613.4 5385.5 5408.75 67.62 Thousand
13 Feb, 2025 5732.0 5757.55 5573.3 5590.7 99.28 Thousand
12 Feb, 2025 5809.0 5844.95 5548.35 5669.3 73.84 Thousand
11 Feb, 2025 6020.75 6024.85 5775.5 5820.4 53.51 Thousand
10 Feb, 2025 6088.0 6106.7 5951.5 6020.75 31.19 Thousand
07 Feb, 2025 6161.1 6195.1 6065.2 6101.75 44.6 Thousand