Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5713.5 | 6146.5 | 5713.5 | 5974.0 | 410.01 Thousand |
| 17 Apr, 2025 | 5715.5 | 5760.5 | 5635.5 | 5681.0 | 75.24 Thousand |
| 16 Apr, 2025 | 5649.0 | 5835.5 | 5620.5 | 5715.5 | 170.68 Thousand |
| 15 Apr, 2025 | 5742.5 | 5786.0 | 5601.0 | 5627.0 | 309.26 Thousand |
| 11 Apr, 2025 | 5292.95 | 5899.75 | 5244.25 | 5727.35 | 975.58 Thousand |
| 09 Apr, 2025 | 5245.0 | 5389.8 | 5101.0 | 5196.6 | 105.67 Thousand |
| 08 Apr, 2025 | 5377.0 | 5377.0 | 5130.0 | 5183.25 | 29.53 Thousand |
| 07 Apr, 2025 | 4752.0 | 5209.0 | 4752.0 | 5166.8 | 44.14 Thousand |
| 04 Apr, 2025 | 5652.85 | 5654.15 | 5350.05 | 5365.25 | 37.05 Thousand |
| 03 Apr, 2025 | 5799.0 | 5878.55 | 5601.0 | 5618.25 | 37.06 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO