Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6329.5 | 6370.0 | 6273.0 | 6350.0 | 12.44 Thousand |
| 08 Sep, 2025 | 6350.0 | 6350.0 | 6230.0 | 6329.5 | 13.89 Thousand |
| 05 Sep, 2025 | 6400.0 | 6435.0 | 6270.0 | 6299.0 | 19.42 Thousand |
| 04 Sep, 2025 | 6450.0 | 6498.5 | 6350.0 | 6398.0 | 23.51 Thousand |
| 03 Sep, 2025 | 6428.0 | 6445.0 | 6355.5 | 6405.0 | 14.15 Thousand |
| 02 Sep, 2025 | 6379.0 | 6385.5 | 6273.0 | 6372.0 | 19.14 Thousand |
| 01 Sep, 2025 | 6309.5 | 6345.5 | 6240.0 | 6322.0 | 12.72 Thousand |
| 29 Aug, 2025 | 6329.0 | 6330.0 | 6215.0 | 6278.5 | 47.16 Thousand |
| 28 Aug, 2025 | 6280.0 | 6350.0 | 6250.0 | 6311.5 | 13.15 Thousand |
| 26 Aug, 2025 | 6507.0 | 6520.0 | 6245.0 | 6261.0 | 70.12 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM