Atul Ltd (ATUL.NS)

INR 6331.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6740.35 6825.0 6475.0 6547.1 242.57 Thousand
23 Jan, 2025 6747.6 6805.95 6700.5 6748.8 19.4 Thousand
22 Jan, 2025 6705.0 6793.95 6651.0 6779.95 33.33 Thousand
21 Jan, 2025 6729.95 6853.45 6703.55 6726.4 21.54 Thousand
20 Jan, 2025 6675.0 6749.95 6619.75 6729.95 25.06 Thousand
17 Jan, 2025 6715.3 6764.65 6666.0 6692.2 26.89 Thousand
16 Jan, 2025 6726.0 6805.2 6726.0 6752.55 14.51 Thousand
15 Jan, 2025 6733.5 6776.65 6690.7 6755.5 14.28 Thousand
14 Jan, 2025 6645.6 6761.95 6630.15 6736.9 27.92 Thousand
13 Jan, 2025 6800.0 6838.4 6578.75 6614.65 38.76 Thousand