Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 5530.0 5845.0 5478.55 5814.0 136.29 Thousand
13 Mar, 2025 5521.0 5575.0 5480.0 5541.15 24.49 Thousand
12 Mar, 2025 5580.0 5654.05 5476.05 5517.6 124.79 Thousand
11 Mar, 2025 5687.6 5687.6 5460.1 5584.65 57.05 Thousand
10 Mar, 2025 5650.1 5714.8 5575.0 5687.6 26.91 Thousand
07 Mar, 2025 5680.55 5753.55 5573.25 5697.05 70.31 Thousand
06 Mar, 2025 5672.4 5706.7 5582.0 5635.3 44.84 Thousand
05 Mar, 2025 5554.1 5699.45 5499.95 5672.4 108.97 Thousand
04 Mar, 2025 5431.0 5551.75 5367.45 5523.5 108.97 Thousand
03 Mar, 2025 5294.05 5660.0 5270.0 5515.95 201.78 Thousand