Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 5310.2 5394.9 5200.0 5309.35 38.68 Thousand
27 Feb, 2025 5250.0 5407.45 5149.55 5348.85 193.74 Thousand
25 Feb, 2025 5376.1 5467.25 5220.0 5274.4 235.74 Thousand
24 Feb, 2025 5490.0 5640.0 5270.0 5456.5 98.87 Thousand
21 Feb, 2025 5593.55 5610.0 5440.05 5494.85 99.26 Thousand
20 Feb, 2025 5564.3 5576.5 5500.05 5564.35 58.02 Thousand
19 Feb, 2025 5377.0 5591.75 5334.25 5564.3 92 Thousand
18 Feb, 2025 5322.05 5459.85 5300.0 5394.9 45.37 Thousand
17 Feb, 2025 5400.0 5434.0 5244.05 5402.85 160.1 Thousand
14 Feb, 2025 5592.55 5613.4 5385.5 5408.75 67.62 Thousand