Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6545.0 | 6549.0 | 6450.5 | 6506.5 | 14.26 Thousand |
| 22 Aug, 2025 | 6325.5 | 6579.0 | 6325.5 | 6497.5 | 73.69 Thousand |
| 21 Aug, 2025 | 6435.0 | 6440.0 | 6330.0 | 6345.0 | 47.46 Thousand |
| 20 Aug, 2025 | 6465.0 | 6465.0 | 6359.5 | 6402.5 | 40.71 Thousand |
| 19 Aug, 2025 | 6380.0 | 6497.0 | 6368.0 | 6420.0 | 28.1 Thousand |
| 18 Aug, 2025 | 6400.0 | 6417.5 | 6285.0 | 6369.5 | 88.01 Thousand |
| 14 Aug, 2025 | 6446.0 | 6466.5 | 6300.0 | 6349.0 | 18.76 Thousand |
| 13 Aug, 2025 | 6450.0 | 6521.0 | 6432.0 | 6446.0 | 38.36 Thousand |
| 12 Aug, 2025 | 6625.0 | 6638.5 | 6434.0 | 6450.0 | 74.56 Thousand |
| 11 Aug, 2025 | 6600.0 | 6678.5 | 6570.0 | 6613.0 | 24.13 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM