Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7020.0 | 7078.5 | 6810.0 | 6873.5 | 66.5 Thousand |
| 19 Jun, 2025 | 7085.0 | 7119.5 | 6935.5 | 7007.5 | 21.13 Thousand |
| 18 Jun, 2025 | 7155.0 | 7192.0 | 6954.5 | 7047.5 | 33.62 Thousand |
| 17 Jun, 2025 | 7264.5 | 7350.0 | 7125.0 | 7185.0 | 25.17 Thousand |
| 16 Jun, 2025 | 7050.5 | 7399.0 | 6982.0 | 7253.5 | 242.38 Thousand |
| 13 Jun, 2025 | 6951.0 | 7075.0 | 6930.5 | 7003.5 | 37.78 Thousand |
| 12 Jun, 2025 | 7150.5 | 7184.0 | 7050.0 | 7074.0 | 26.68 Thousand |
| 11 Jun, 2025 | 7380.0 | 7400.0 | 7100.0 | 7128.5 | 26.61 Thousand |
| 10 Jun, 2025 | 7463.0 | 7500.0 | 7310.0 | 7331.0 | 21.07 Thousand |
| 09 Jun, 2025 | 7378.0 | 7502.0 | 7277.0 | 7463.0 | 37.96 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO