Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 7150.5 7184.0 7111.0 7134.0 592.00
11 Jun, 2025 7380.0 7400.0 7315.5 7353.5 955.00
10 Jun, 2025 7463.0 7489.5 7443.5 7476.5 623.00
09 Jun, 2025 7378.0 7399.5 7332.0 7345.5 809.00
06 Jun, 2025 7260.0 7410.0 7180.0 7378.0 29.6 Thousand
05 Jun, 2025 7229.0 7338.0 7204.5 7262.0 29.23 Thousand
04 Jun, 2025 7139.0 7220.0 7112.0 7168.5 18.83 Thousand
03 Jun, 2025 7142.0 7142.0 7055.0 7105.0 16.43 Thousand
02 Jun, 2025 7150.0 7184.5 7051.0 7073.0 27.91 Thousand
30 May, 2025 7135.0 7159.5 7020.0 7136.5 19.09 Thousand