Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7150.5 | 7184.0 | 7111.0 | 7134.0 | 592.00 |
| 11 Jun, 2025 | 7380.0 | 7400.0 | 7315.5 | 7353.5 | 955.00 |
| 10 Jun, 2025 | 7463.0 | 7489.5 | 7443.5 | 7476.5 | 623.00 |
| 09 Jun, 2025 | 7378.0 | 7399.5 | 7332.0 | 7345.5 | 809.00 |
| 06 Jun, 2025 | 7260.0 | 7410.0 | 7180.0 | 7378.0 | 29.6 Thousand |
| 05 Jun, 2025 | 7229.0 | 7338.0 | 7204.5 | 7262.0 | 29.23 Thousand |
| 04 Jun, 2025 | 7139.0 | 7220.0 | 7112.0 | 7168.5 | 18.83 Thousand |
| 03 Jun, 2025 | 7142.0 | 7142.0 | 7055.0 | 7105.0 | 16.43 Thousand |
| 02 Jun, 2025 | 7150.0 | 7184.5 | 7051.0 | 7073.0 | 27.91 Thousand |
| 30 May, 2025 | 7135.0 | 7159.5 | 7020.0 | 7136.5 | 19.09 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO