Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7155.0 | 7155.0 | 7036.0 | 7070.5 | 1829.00 |
| 18 Jun, 2025 | 7155.0 | 7192.0 | 7104.5 | 7104.5 | 959.00 |
| 17 Jun, 2025 | 7264.5 | 7279.0 | 7227.0 | 7239.5 | 2110.00 |
| 16 Jun, 2025 | 7050.5 | 7107.0 | 7040.0 | 7077.0 | 1176.00 |
| 13 Jun, 2025 | 6951.0 | 7075.0 | 6930.5 | 7003.5 | 37.78 Thousand |
| 12 Jun, 2025 | 7150.5 | 7184.0 | 7050.0 | 7074.0 | 26.68 Thousand |
| 11 Jun, 2025 | 7380.0 | 7400.0 | 7100.0 | 7128.5 | 26.61 Thousand |
| 10 Jun, 2025 | 7463.0 | 7500.0 | 7310.0 | 7331.0 | 21.07 Thousand |
| 09 Jun, 2025 | 7378.0 | 7502.0 | 7277.0 | 7463.0 | 37.96 Thousand |
| 06 Jun, 2025 | 7260.0 | 7410.0 | 7180.0 | 7378.0 | 29.6 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO