Atul Ltd (ATUL.NS)
INR 6232.5
(0.31%)
INR 6232.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6214.0 | 6305.0 | 6190.0 | 6232.5 | 68.61 Thousand |
| 23 Apr, 2025 | 6059.5 | 6289.5 | 6059.5 | 6226.5 | 107.09 Thousand |
| 22 Apr, 2025 | 5975.0 | 6045.0 | 5860.0 | 6030.5 | 134.24 Thousand |
| 21 Apr, 2025 | 5713.5 | 6146.5 | 5713.5 | 5974.0 | 410.01 Thousand |
| 17 Apr, 2025 | 5715.5 | 5760.5 | 5635.5 | 5681.0 | 75.21 Thousand |
| 16 Apr, 2025 | 5649.0 | 5835.5 | 5620.5 | 5715.5 | 170.68 Thousand |
| 15 Apr, 2025 | 5742.5 | 5786.0 | 5601.0 | 5627.0 | 309.26 Thousand |
| 11 Apr, 2025 | 5292.95 | 5899.75 | 5244.25 | 5727.35 | 975.58 Thousand |
| 09 Apr, 2025 | 5245.0 | 5389.8 | 5101.0 | 5196.6 | 105.67 Thousand |
| 08 Apr, 2025 | 5377.0 | 5377.0 | 5130.0 | 5183.25 | 29.53 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO