Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5798.0 | 5890.0 | 5755.5 | 5773.5 | 39.97 Thousand |
| 02 Dec, 2025 | 5812.5 | 5839.5 | 5710.0 | 5783.5 | 16.23 Thousand |
| 01 Dec, 2025 | 5874.0 | 5903.0 | 5775.5 | 5794.5 | 8945.00 |
| 28 Nov, 2025 | 5885.0 | 5929.0 | 5848.5 | 5874.0 | 32.97 Thousand |
| 27 Nov, 2025 | 6004.5 | 6011.0 | 5864.5 | 5924.5 | 17.3 Thousand |
| 26 Nov, 2025 | 5940.0 | 5995.0 | 5910.0 | 5939.0 | 17.79 Thousand |
| 25 Nov, 2025 | 5989.5 | 5989.5 | 5853.0 | 5971.5 | 22.32 Thousand |
| 24 Nov, 2025 | 5990.0 | 5994.0 | 5887.0 | 5920.5 | 14.14 Thousand |
| 21 Nov, 2025 | 6022.5 | 6036.0 | 5950.0 | 5971.0 | 12.51 Thousand |
| 20 Nov, 2025 | 6111.0 | 6147.0 | 6050.5 | 6060.0 | 14.07 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM