Atul Ltd (ATUL.NS)

INR 7402.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7009.6 7035.0 6855.0 6878.2 35.42 Thousand
02 Jan, 2025 6900.0 7008.0 6825.0 6983.25 24.2 Thousand
01 Jan, 2025 6970.0 7017.95 6829.85 6909.7 15.62 Thousand
31 Dec, 2024 6900.0 6983.95 6865.05 6959.95 19.4 Thousand
30 Dec, 2024 7050.0 7062.0 6820.4 6852.05 44.75 Thousand
27 Dec, 2024 7124.1 7141.0 7050.15 7065.1 10.94 Thousand
26 Dec, 2024 7032.0 7123.55 7016.0 7097.35 53.18 Thousand
24 Dec, 2024 7070.0 7143.0 6816.0 7089.9 23.81 Thousand
23 Dec, 2024 6990.0 7105.0 6963.2 7032.75 31.15 Thousand
20 Dec, 2024 7385.0 7436.0 6992.15 7023.15 49.74 Thousand