Atul Ltd (ATUL.NS)

INR 6232.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 5689.0 5830.0 5659.85 5774.55 46.61 Thousand
20 Mar, 2025 5677.0 5767.45 5641.8 5676.6 46.69 Thousand
19 Mar, 2025 5687.35 5741.8 5641.8 5673.4 132.52 Thousand
18 Mar, 2025 5845.0 5845.0 5649.9 5684.2 94.12 Thousand
17 Mar, 2025 5530.0 5845.0 5478.55 5814.0 136.29 Thousand
13 Mar, 2025 5521.0 5575.0 5480.0 5541.15 24.49 Thousand
12 Mar, 2025 5580.0 5654.05 5476.05 5517.6 124.79 Thousand
11 Mar, 2025 5687.6 5687.6 5460.1 5584.65 57.05 Thousand
10 Mar, 2025 5650.1 5714.8 5575.0 5687.6 26.91 Thousand
07 Mar, 2025 5680.55 5753.55 5573.25 5697.05 70.31 Thousand