Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6840.0 | 6859.0 | 6763.0 | 6787.0 | 22.56 Thousand |
| 15 May, 2025 | 6797.5 | 6870.0 | 6754.5 | 6828.0 | 33.83 Thousand |
| 14 May, 2025 | 6900.0 | 6949.0 | 6755.0 | 6797.5 | 24.09 Thousand |
| 13 May, 2025 | 6824.5 | 6900.0 | 6751.0 | 6869.0 | 42.52 Thousand |
| 12 May, 2025 | 6927.0 | 6949.0 | 6754.5 | 6802.5 | 40.05 Thousand |
| 09 May, 2025 | 6603.0 | 6796.5 | 6499.5 | 6771.5 | 24.18 Thousand |
| 08 May, 2025 | 6911.0 | 6954.0 | 6681.0 | 6832.0 | 66.79 Thousand |
| 07 May, 2025 | 6828.5 | 6895.0 | 6733.0 | 6862.0 | 42.39 Thousand |
| 06 May, 2025 | 6906.5 | 6986.5 | 6806.0 | 6859.0 | 62.16 Thousand |
| 05 May, 2025 | 7051.0 | 7051.5 | 6868.0 | 6906.5 | 79.2 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO