Atul Limited (ATUL)

INR 5773.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 5895.5 5895.5 5895.5 5895.5 -
04 Nov, 2025 5900.0 5963.5 5891.0 5895.5 13.31 Thousand
03 Nov, 2025 5776.0 5920.0 5775.0 5906.5 19.52 Thousand
31 Oct, 2025 5835.0 5844.0 5750.0 5762.5 16.19 Thousand
30 Oct, 2025 5895.0 5895.5 5810.0 5815.0 19.2 Thousand
29 Oct, 2025 5924.0 5924.0 5862.5 5891.0 16.42 Thousand
28 Oct, 2025 5940.0 5959.0 5880.0 5914.0 27.8 Thousand
27 Oct, 2025 5906.0 5938.0 5839.0 5879.5 47.33 Thousand
24 Oct, 2025 5935.0 5968.0 5861.0 5898.5 22.93 Thousand
23 Oct, 2025 6009.5 6010.5 5901.5 5936.5 41.42 Thousand