Atul Ltd (ATUL.NS)
INR 6232.5
(0.31%)
INR 6232.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4752.0 | 5209.0 | 4752.0 | 5166.8 | 44.14 Thousand |
| 04 Apr, 2025 | 5652.85 | 5654.15 | 5350.05 | 5365.25 | 37.05 Thousand |
| 03 Apr, 2025 | 5799.0 | 5878.55 | 5601.0 | 5618.25 | 37.06 Thousand |
| 02 Apr, 2025 | 5815.0 | 5869.0 | 5676.35 | 5827.15 | 32.31 Thousand |
| 01 Apr, 2025 | 6130.65 | 6136.6 | 5785.05 | 5809.75 | 52.22 Thousand |
| 28 Mar, 2025 | 5760.0 | 6270.25 | 5740.25 | 6136.6 | 176.9 Thousand |
| 27 Mar, 2025 | 5740.0 | 5897.35 | 5706.15 | 5797.9 | 56.56 Thousand |
| 26 Mar, 2025 | 5852.4 | 5874.7 | 5731.0 | 5772.85 | 39.41 Thousand |
| 25 Mar, 2025 | 5989.6 | 6018.2 | 5780.15 | 5809.45 | 39.41 Thousand |
| 24 Mar, 2025 | 5774.9 | 6025.0 | 5774.9 | 5989.6 | 43.36 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO