Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7135.0 | 7159.5 | 7020.0 | 7136.5 | 19.09 Thousand |
| 29 May, 2025 | 7177.0 | 7200.0 | 7035.0 | 7082.5 | 18.45 Thousand |
| 28 May, 2025 | 7032.0 | 7159.5 | 7024.5 | 7129.5 | 21.63 Thousand |
| 27 May, 2025 | 7159.0 | 7169.0 | 6852.0 | 7032.0 | 43.4 Thousand |
| 26 May, 2025 | 7289.0 | 7289.0 | 7090.5 | 7127.0 | 20.29 Thousand |
| 23 May, 2025 | 7225.5 | 7259.5 | 7155.5 | 7203.0 | 20.62 Thousand |
| 22 May, 2025 | 6957.0 | 7240.0 | 6911.0 | 7197.5 | 151.57 Thousand |
| 21 May, 2025 | 6953.0 | 7062.0 | 6900.0 | 6940.0 | 57.45 Thousand |
| 20 May, 2025 | 6841.0 | 6999.0 | 6831.5 | 6893.0 | 76.5 Thousand |
| 19 May, 2025 | 6830.0 | 6912.0 | 6750.5 | 6841.0 | 55.85 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO