Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6146.0 | 6175.0 | 6053.5 | 6139.5 | 26.34 Thousand |
| 18 Nov, 2025 | 6089.0 | 6255.0 | 6040.0 | 6146.0 | 281.66 Thousand |
| 17 Nov, 2025 | 5949.0 | 6040.0 | 5915.0 | 6016.5 | 208.43 Thousand |
| 14 Nov, 2025 | 5920.0 | 5952.0 | 5860.5 | 5916.5 | 16.57 Thousand |
| 13 Nov, 2025 | 5880.0 | 5940.0 | 5840.5 | 5886.0 | 16.1 Thousand |
| 12 Nov, 2025 | 5750.0 | 5870.0 | 5742.0 | 5862.0 | 11.87 Thousand |
| 11 Nov, 2025 | 5766.0 | 5804.5 | 5696.0 | 5757.0 | 12.58 Thousand |
| 10 Nov, 2025 | 5700.0 | 5742.5 | 5660.0 | 5715.0 | 32.27 Thousand |
| 07 Nov, 2025 | 5820.0 | 5820.0 | 5676.5 | 5691.0 | 19.55 Thousand |
| 06 Nov, 2025 | 5855.5 | 5900.0 | 5752.5 | 5760.5 | 10.29 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM