Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5912.0 | 6041.0 | 5864.0 | 5997.0 | 13.35 Thousand |
| 20 Oct, 2025 | 5970.0 | 6049.0 | 5842.0 | 5922.0 | 42.04 Thousand |
| 17 Oct, 2025 | 5850.0 | 6149.0 | 5830.5 | 5952.0 | 317.12 Thousand |
| 16 Oct, 2025 | 5800.0 | 6039.0 | 5769.0 | 5828.0 | 107.01 Thousand |
| 15 Oct, 2025 | 5830.0 | 5843.0 | 5750.0 | 5766.5 | 22.17 Thousand |
| 14 Oct, 2025 | 6000.0 | 6027.5 | 5795.0 | 5815.5 | 22.7 Thousand |
| 13 Oct, 2025 | 6025.0 | 6031.5 | 5957.5 | 5994.5 | 8568.00 |
| 10 Oct, 2025 | 6000.0 | 6074.5 | 5965.0 | 6032.0 | 9090.00 |
| 09 Oct, 2025 | 6070.0 | 6070.0 | 5971.0 | 5988.5 | 11.64 Thousand |
| 08 Oct, 2025 | 6133.0 | 6148.0 | 5992.0 | 6012.5 | 13.6 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM