Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6700.0 | 7098.0 | 6674.5 | 7041.5 | 247.97 Thousand |
| 30 Apr, 2025 | 6760.5 | 6818.0 | 6560.0 | 6746.0 | 136.57 Thousand |
| 29 Apr, 2025 | 6503.0 | 6795.0 | 6315.0 | 6760.5 | 189.2 Thousand |
| 28 Apr, 2025 | 6414.5 | 6519.0 | 6263.0 | 6500.0 | 152.37 Thousand |
| 25 Apr, 2025 | 6235.0 | 6574.0 | 6105.0 | 6414.5 | 589.44 Thousand |
| 24 Apr, 2025 | 6214.0 | 6305.0 | 6190.0 | 6232.5 | 68.61 Thousand |
| 23 Apr, 2025 | 6059.5 | 6289.5 | 6059.5 | 6213.0 | 121.77 Thousand |
| 22 Apr, 2025 | 5975.0 | 6045.0 | 5860.0 | 6030.5 | 134.24 Thousand |
| 21 Apr, 2025 | 5713.5 | 6146.5 | 5713.5 | 5974.0 | 410.01 Thousand |
| 17 Apr, 2025 | 5715.5 | 5760.5 | 5635.5 | 5681.0 | 75.24 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO