Atul Ltd (ATUL.NS)
INR 6331.0
(1.58%)
INR 6331.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5680.55 | 5753.55 | 5573.25 | 5697.05 | 70.31 Thousand |
| 06 Mar, 2025 | 5672.4 | 5706.7 | 5582.0 | 5635.3 | 44.84 Thousand |
| 05 Mar, 2025 | 5554.1 | 5699.45 | 5499.95 | 5672.4 | 108.97 Thousand |
| 04 Mar, 2025 | 5431.0 | 5551.75 | 5367.45 | 5523.5 | 108.97 Thousand |
| 03 Mar, 2025 | 5294.05 | 5660.0 | 5270.0 | 5515.95 | 201.78 Thousand |
| 28 Feb, 2025 | 5310.2 | 5394.9 | 5200.0 | 5309.35 | 38.68 Thousand |
| 27 Feb, 2025 | 5250.0 | 5407.45 | 5149.55 | 5348.85 | 193.74 Thousand |
| 25 Feb, 2025 | 5376.1 | 5467.25 | 5220.0 | 5274.4 | 235.74 Thousand |
| 24 Feb, 2025 | 5490.0 | 5640.0 | 5270.0 | 5456.5 | 98.87 Thousand |
| 21 Feb, 2025 | 5593.55 | 5610.0 | 5440.05 | 5494.85 | 99.26 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO