Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6260.0 | 6310.0 | 6230.0 | 6259.0 | 11.95 Thousand |
| 22 Sep, 2025 | 6310.0 | 6353.5 | 6200.5 | 6257.0 | 18.42 Thousand |
| 19 Sep, 2025 | 6549.0 | 6569.5 | 6291.0 | 6341.0 | 34.05 Thousand |
| 18 Sep, 2025 | 6550.0 | 6581.5 | 6481.5 | 6545.0 | 31.16 Thousand |
| 17 Sep, 2025 | 6450.0 | 6553.0 | 6444.0 | 6543.0 | 16.83 Thousand |
| 16 Sep, 2025 | 6442.0 | 6494.0 | 6390.0 | 6467.0 | 15.56 Thousand |
| 15 Sep, 2025 | 6435.0 | 6490.0 | 6372.5 | 6445.5 | 12.07 Thousand |
| 12 Sep, 2025 | 6475.0 | 6475.0 | 6318.0 | 6392.0 | 32.74 Thousand |
| 11 Sep, 2025 | 6425.0 | 6475.0 | 6377.5 | 6425.0 | 8526.00 |
| 10 Sep, 2025 | 6365.0 | 6440.5 | 6354.0 | 6419.0 | 10.89 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM