Atul Ltd (ATUL.NS)
INR 6331.0
(1.58%)
INR 6331.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6212.0 | 6248.0 | 6132.0 | 6181.8 | 72.58 Thousand |
| 05 Feb, 2025 | 6230.8 | 6277.95 | 6180.0 | 6202.05 | 56.83 Thousand |
| 04 Feb, 2025 | 6178.4 | 6265.0 | 6096.15 | 6250.2 | 57.59 Thousand |
| 03 Feb, 2025 | 6215.0 | 6316.45 | 6139.05 | 6178.6 | 22.23 Thousand |
| 01 Feb, 2025 | 6349.0 | 6349.0 | 6174.05 | 6215.5 | 59.52 Thousand |
| 31 Jan, 2025 | 6328.5 | 6358.0 | 6209.95 | 6285.7 | 66.11 Thousand |
| 30 Jan, 2025 | 6280.0 | 6389.15 | 6280.0 | 6330.4 | 59.5 Thousand |
| 29 Jan, 2025 | 6227.05 | 6287.7 | 6172.5 | 6263.2 | 21.93 Thousand |
| 28 Jan, 2025 | 6400.0 | 6411.75 | 6076.15 | 6232.05 | 167.68 Thousand |
| 27 Jan, 2025 | 6453.3 | 6542.7 | 6232.2 | 6334.8 | 102.22 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO