Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 5760.0 6270.25 5740.25 6136.6 176.9 Thousand
27 Mar, 2025 5740.0 5897.35 5706.15 5797.9 56.56 Thousand
26 Mar, 2025 5852.4 5874.7 5731.0 5772.85 39.41 Thousand
25 Mar, 2025 5989.6 6018.2 5780.15 5809.45 39.41 Thousand
24 Mar, 2025 5774.9 6025.0 5774.9 5989.6 43.36 Thousand
21 Mar, 2025 5689.0 5830.0 5659.85 5774.55 46.61 Thousand
20 Mar, 2025 5677.0 5767.45 5641.8 5676.6 46.69 Thousand
19 Mar, 2025 5687.35 5741.8 5641.8 5673.4 132.52 Thousand
18 Mar, 2025 5845.0 5845.0 5649.9 5684.2 94.12 Thousand
17 Mar, 2025 5530.0 5845.0 5478.55 5814.0 136.29 Thousand