Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5732.0 | 5757.55 | 5573.3 | 5590.7 | 99.28 Thousand |
| 12 Feb, 2025 | 5809.0 | 5844.95 | 5548.35 | 5669.3 | 73.84 Thousand |
| 11 Feb, 2025 | 6020.75 | 6024.85 | 5775.5 | 5820.4 | 53.51 Thousand |
| 10 Feb, 2025 | 6088.0 | 6106.7 | 5951.5 | 6020.75 | 31.19 Thousand |
| 07 Feb, 2025 | 6161.1 | 6195.1 | 6065.2 | 6101.75 | 44.6 Thousand |
| 06 Feb, 2025 | 6212.0 | 6248.0 | 6132.0 | 6181.8 | 72.58 Thousand |
| 05 Feb, 2025 | 6230.8 | 6277.95 | 6180.0 | 6202.05 | 56.83 Thousand |
| 04 Feb, 2025 | 6178.4 | 6265.0 | 6096.15 | 6250.2 | 57.59 Thousand |
| 03 Feb, 2025 | 6215.0 | 6316.45 | 6139.05 | 6178.6 | 22.23 Thousand |
| 01 Feb, 2025 | 6349.0 | 6349.0 | 6174.05 | 6215.5 | 59.52 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO