Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 6630.0 | 6672.0 | 6590.5 | 6628.5 | 40.85 Thousand |
| 07 Aug, 2025 | 6664.0 | 6677.5 | 6554.5 | 6630.5 | 18.9 Thousand |
| 06 Aug, 2025 | 6695.0 | 6700.0 | 6565.0 | 6659.0 | 61.95 Thousand |
| 05 Aug, 2025 | 6585.0 | 6694.0 | 6507.0 | 6679.0 | 20.17 Thousand |
| 04 Aug, 2025 | 6500.0 | 6600.0 | 6470.0 | 6579.5 | 12.92 Thousand |
| 01 Aug, 2025 | 6640.0 | 6673.0 | 6473.0 | 6491.5 | 56.75 Thousand |
| 31 Jul, 2025 | 6710.0 | 6710.0 | 6601.5 | 6629.0 | 12.17 Thousand |
| 30 Jul, 2025 | 6757.0 | 6770.5 | 6700.0 | 6734.5 | 10.33 Thousand |
| 29 Jul, 2025 | 6690.0 | 6785.0 | 6651.0 | 6719.0 | 21.73 Thousand |
| 28 Jul, 2025 | 6666.0 | 6732.0 | 6567.0 | 6706.0 | 32.03 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM