Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6715.3 6764.65 6666.0 6692.2 26.89 Thousand
16 Jan, 2025 6726.0 6805.2 6726.0 6752.55 14.51 Thousand
15 Jan, 2025 6733.5 6776.65 6690.7 6755.5 14.28 Thousand
14 Jan, 2025 6645.6 6761.95 6630.15 6736.9 27.92 Thousand
13 Jan, 2025 6800.0 6838.4 6578.75 6614.65 38.76 Thousand
10 Jan, 2025 6916.15 6935.75 6748.25 6795.85 22.96 Thousand
09 Jan, 2025 6882.95 7020.0 6846.1 6917.6 67.89 Thousand
08 Jan, 2025 6910.35 6946.0 6771.0 6848.75 33.76 Thousand
07 Jan, 2025 6805.1 6958.0 6805.1 6920.35 20.15 Thousand
06 Jan, 2025 6900.0 6975.55 6785.3 6805.1 29.72 Thousand