Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7534.0 | 7575.5 | 7341.0 | 7385.0 | 25.61 Thousand |
| 10 Jul, 2025 | 7636.0 | 7700.0 | 7430.0 | 7505.0 | 25.64 Thousand |
| 09 Jul, 2025 | 7674.0 | 7710.0 | 7500.0 | 7570.5 | 21.93 Thousand |
| 08 Jul, 2025 | 7695.0 | 7766.5 | 7580.0 | 7626.5 | 65.05 Thousand |
| 07 Jul, 2025 | 7686.0 | 7788.0 | 7602.5 | 7696.0 | 43.51 Thousand |
| 04 Jul, 2025 | 7599.0 | 7715.0 | 7551.5 | 7636.0 | 57.6 Thousand |
| 03 Jul, 2025 | 7506.0 | 7678.0 | 7447.0 | 7555.5 | 54.78 Thousand |
| 02 Jul, 2025 | 7409.0 | 7495.0 | 7383.5 | 7464.5 | 14.56 Thousand |
| 01 Jul, 2025 | 7456.0 | 7534.5 | 7353.5 | 7408.0 | 22.79 Thousand |
| 30 Jun, 2025 | 7415.0 | 7495.0 | 7364.0 | 7474.5 | 23.91 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM