Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7385.0 | 7436.0 | 6992.15 | 7023.15 | 49.74 Thousand |
| 19 Dec, 2024 | 7287.1 | 7422.0 | 7215.0 | 7405.5 | 24.59 Thousand |
| 18 Dec, 2024 | 7370.5 | 7416.0 | 7325.6 | 7399.95 | 55.79 Thousand |
| 17 Dec, 2024 | 7340.0 | 7375.0 | 7271.95 | 7333.25 | 28.22 Thousand |
| 16 Dec, 2024 | 7265.7 | 7364.65 | 7234.0 | 7338.0 | 26.97 Thousand |
| 13 Dec, 2024 | 7267.2 | 7267.2 | 7035.0 | 7211.3 | 58.76 Thousand |
| 12 Dec, 2024 | 7466.0 | 7486.0 | 7200.0 | 7261.1 | 75.77 Thousand |
| 11 Dec, 2024 | 7461.65 | 7613.0 | 7461.65 | 7486.25 | 35.54 Thousand |
| 10 Dec, 2024 | 7285.1 | 7533.95 | 7283.75 | 7497.9 | 88.25 Thousand |
| 09 Dec, 2024 | 7340.0 | 7369.85 | 7220.1 | 7285.1 | 31.28 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO