Atul Ltd (ATUL.NS)

INR 7041.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 7340.0 7369.85 7220.1 7285.1 31.28 Thousand
06 Dec, 2024 7395.0 7445.0 7314.0 7360.2 24.55 Thousand
05 Dec, 2024 7420.0 7473.9 7330.05 7379.4 33.03 Thousand
04 Dec, 2024 7430.3 7449.9 7314.25 7385.8 27.68 Thousand
03 Dec, 2024 7369.35 7429.9 7328.0 7396.45 42.28 Thousand
02 Dec, 2024 7362.25 7395.9 7255.0 7353.6 25.79 Thousand
29 Nov, 2024 7234.4 7318.05 7234.4 7295.8 28.29 Thousand
28 Nov, 2024 7399.95 7412.4 7200.6 7224.45 25.88 Thousand
27 Nov, 2024 7407.0 7431.8 7321.4 7361.3 20.76 Thousand
26 Nov, 2024 7472.9 7489.0 7359.3 7387.3 20.55 Thousand