Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7368.0 | 7459.0 | 7285.0 | 7415.0 | 40.9 Thousand |
| 26 Jun, 2025 | 7377.0 | 7396.0 | 7270.5 | 7325.0 | 21.91 Thousand |
| 25 Jun, 2025 | 6978.0 | 7425.0 | 6978.0 | 7357.0 | 152.57 Thousand |
| 24 Jun, 2025 | 6999.5 | 7030.0 | 6899.0 | 6971.0 | 54.26 Thousand |
| 23 Jun, 2025 | 6888.0 | 6962.0 | 6884.0 | 6925.5 | 15.2 Thousand |
| 20 Jun, 2025 | 7020.0 | 7078.5 | 6810.0 | 6873.5 | 66.5 Thousand |
| 19 Jun, 2025 | 7085.0 | 7119.5 | 6935.5 | 7007.5 | 21.13 Thousand |
| 18 Jun, 2025 | 7155.0 | 7192.0 | 6954.5 | 7047.5 | 33.61 Thousand |
| 17 Jun, 2025 | 7264.5 | 7350.0 | 7125.0 | 7185.0 | 25.17 Thousand |
| 16 Jun, 2025 | 7050.5 | 7399.0 | 6982.0 | 7253.5 | 242.38 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM