Atul Limited (ATUL)
INR 5773.5
(-0.42%)
INR 5773.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 6604.0 | 6712.0 | 6464.5 | 6667.0 | 38.09 Thousand |
| 24 Jul, 2025 | 6721.0 | 6732.0 | 6561.5 | 6599.5 | 29.11 Thousand |
| 23 Jul, 2025 | 6787.5 | 6821.5 | 6671.0 | 6695.5 | 33.62 Thousand |
| 22 Jul, 2025 | 6854.0 | 6918.5 | 6752.5 | 6770.5 | 48.3 Thousand |
| 21 Jul, 2025 | 6940.0 | 7003.0 | 6749.0 | 6832.5 | 64.49 Thousand |
| 18 Jul, 2025 | 7318.0 | 7455.5 | 6904.0 | 6941.5 | 167.65 Thousand |
| 17 Jul, 2025 | 7410.0 | 7434.0 | 7243.0 | 7278.0 | 23.68 Thousand |
| 16 Jul, 2025 | 7494.0 | 7625.0 | 7343.0 | 7389.0 | 53.23 Thousand |
| 15 Jul, 2025 | 7600.5 | 7675.0 | 7423.5 | 7459.5 | 68.41 Thousand |
| 14 Jul, 2025 | 7436.0 | 7576.0 | 7415.5 | 7554.0 | 27.95 Thousand |
ATULAUTO
AUBANK
AURDIS-SM
ATLANTAA
ATLASCYCLE
ATMASTCO-SM