Atul Ltd (ATUL.NS)
INR 7041.5
(4.38%)
INR 7041.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6328.5 | 6358.0 | 6209.95 | 6285.7 | 66.11 Thousand |
| 30 Jan, 2025 | 6280.0 | 6389.15 | 6280.0 | 6330.4 | 59.5 Thousand |
| 29 Jan, 2025 | 6227.05 | 6287.7 | 6172.5 | 6263.2 | 21.93 Thousand |
| 28 Jan, 2025 | 6400.0 | 6411.75 | 6076.15 | 6232.05 | 167.68 Thousand |
| 27 Jan, 2025 | 6453.3 | 6542.7 | 6232.2 | 6334.8 | 102.22 Thousand |
| 24 Jan, 2025 | 6740.35 | 6825.0 | 6475.0 | 6547.1 | 242.57 Thousand |
| 23 Jan, 2025 | 6747.6 | 6805.95 | 6700.5 | 6748.8 | 19.4 Thousand |
| 22 Jan, 2025 | 6705.0 | 6793.95 | 6651.0 | 6779.95 | 33.33 Thousand |
| 21 Jan, 2025 | 6729.95 | 6853.45 | 6703.55 | 6726.4 | 21.54 Thousand |
| 20 Jan, 2025 | 6675.0 | 6749.95 | 6619.75 | 6729.95 | 25.06 Thousand |
SKKRF
ACCB
MAQ
TTKPRESTIG
6186
BRVO