Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 1705.0 | 1783.0 | 1665.0 | 1769.65 | 71.98 Thousand |
| 24 Dec, 2021 | 1720.05 | 1745.0 | 1678.0 | 1712.4 | 47.72 Thousand |
| 23 Dec, 2021 | 1800.0 | 1800.0 | 1725.0 | 1752.3 | 83.15 Thousand |
| 22 Dec, 2021 | 1700.0 | 1781.5 | 1620.1 | 1738.6 | 126.28 Thousand |
| 21 Dec, 2021 | 1680.15 | 1818.0 | 1680.15 | 1698.45 | 104.02 Thousand |
| 20 Dec, 2021 | 1768.55 | 1789.0 | 1768.55 | 1768.55 | 38.15 Thousand |
| 17 Dec, 2021 | 1875.0 | 1977.0 | 1819.95 | 1861.6 | 390.89 Thousand |
| 16 Dec, 2021 | 1975.0 | 1987.1 | 1848.0 | 1915.7 | 178.66 Thousand |
| 15 Dec, 2021 | 1896.0 | 1950.0 | 1860.0 | 1945.25 | 74.68 Thousand |
| 14 Dec, 2021 | 1810.0 | 1900.5 | 1770.75 | 1899.8 | 183.21 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM