Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 1844.9 | 1844.9 | 1735.95 | 1781.15 | 223.55 Thousand |
| 21 Jan, 2022 | 1804.0 | 1890.0 | 1745.0 | 1827.3 | 287.54 Thousand |
| 20 Jan, 2022 | 1780.05 | 1810.0 | 1765.0 | 1803.7 | 64.94 Thousand |
| 19 Jan, 2022 | 1818.0 | 1820.0 | 1761.0 | 1794.9 | 40.54 Thousand |
| 18 Jan, 2022 | 1798.8 | 1822.0 | 1780.0 | 1815.45 | 75.76 Thousand |
| 17 Jan, 2022 | 1840.0 | 1840.0 | 1776.2 | 1798.8 | 198.01 Thousand |
| 14 Jan, 2022 | 1828.0 | 1828.0 | 1785.0 | 1805.85 | 151.88 Thousand |
| 13 Jan, 2022 | 1800.0 | 1833.0 | 1775.0 | 1821.25 | 108.49 Thousand |
| 12 Jan, 2022 | 1800.0 | 1805.0 | 1765.0 | 1796.7 | 121.92 Thousand |
| 11 Jan, 2022 | 1790.0 | 1798.65 | 1740.25 | 1779.95 | 178.09 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM