Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 1820.15 | 1835.0 | 1780.0 | 1809.05 | 81.27 Thousand |
| 07 Feb, 2022 | 1876.0 | 1879.0 | 1801.0 | 1820.15 | 76.63 Thousand |
| 04 Feb, 2022 | 1868.0 | 1870.0 | 1830.0 | 1851.1 | 235.78 Thousand |
| 03 Feb, 2022 | 1845.0 | 1869.95 | 1783.25 | 1851.65 | 258.85 Thousand |
| 02 Feb, 2022 | 1880.0 | 1880.0 | 1861.0 | 1877.1 | 280.98 Thousand |
| 01 Feb, 2022 | 1830.0 | 1880.0 | 1830.0 | 1864.65 | 349.74 Thousand |
| 31 Jan, 2022 | 1847.0 | 1888.0 | 1802.0 | 1821.25 | 178.61 Thousand |
| 28 Jan, 2022 | 1835.0 | 1864.95 | 1810.15 | 1830.9 | 250.65 Thousand |
| 27 Jan, 2022 | 1839.0 | 1850.05 | 1780.0 | 1830.75 | 288.68 Thousand |
| 25 Jan, 2022 | 1750.0 | 1848.9 | 1700.0 | 1825.2 | 231.19 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM