Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1650.0 | 1695.4 | 1601.0 | 1615.35 | 169.15 Thousand |
| 08 Mar, 2022 | 1692.0 | 1755.05 | 1629.25 | 1629.65 | 263.87 Thousand |
| 07 Mar, 2022 | 1769.1 | 1789.8 | 1714.95 | 1714.95 | 162.24 Thousand |
| 04 Mar, 2022 | 1769.95 | 1838.0 | 1733.0 | 1805.2 | 307.02 Thousand |
| 03 Mar, 2022 | 1735.0 | 1751.25 | 1701.3 | 1751.25 | 134.84 Thousand |
| 02 Mar, 2022 | 1592.0 | 1667.9 | 1550.3 | 1667.9 | 123.17 Thousand |
| 28 Feb, 2022 | 1524.7 | 1604.95 | 1510.3 | 1588.5 | 305.34 Thousand |
| 25 Feb, 2022 | 1566.25 | 1625.0 | 1550.0 | 1573.2 | 101.26 Thousand |
| 24 Feb, 2022 | 1561.0 | 1614.5 | 1559.75 | 1565.05 | 133.53 Thousand |
| 23 Feb, 2022 | 1595.0 | 1666.85 | 1580.0 | 1641.8 | 104.4 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM