Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 1545.0 | 1598.0 | 1511.55 | 1587.5 | 80.78 Thousand |
| 21 Feb, 2022 | 1675.0 | 1675.0 | 1581.95 | 1591.1 | 65.24 Thousand |
| 18 Feb, 2022 | 1697.0 | 1726.85 | 1650.0 | 1665.2 | 61.17 Thousand |
| 17 Feb, 2022 | 1709.0 | 1747.9 | 1681.0 | 1726.85 | 145.96 Thousand |
| 16 Feb, 2022 | 1728.0 | 1760.0 | 1675.0 | 1686.35 | 92.22 Thousand |
| 15 Feb, 2022 | 1626.7 | 1749.0 | 1626.7 | 1737.7 | 98.4 Thousand |
| 14 Feb, 2022 | 1713.3 | 1755.0 | 1700.8 | 1712.3 | 153.45 Thousand |
| 11 Feb, 2022 | 1796.9 | 1799.0 | 1731.0 | 1790.3 | 292.36 Thousand |
| 10 Feb, 2022 | 1769.0 | 1830.0 | 1676.75 | 1810.55 | 347.97 Thousand |
| 09 Feb, 2022 | 1805.0 | 1821.0 | 1750.0 | 1765.0 | 255.47 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM