Adani Total Gas Limited (ATGL)

INR 593.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 1910.0 1992.9 1855.0 1979.75 294.14 Thousand
23 Mar, 2022 1889.0 1914.0 1845.0 1898.0 411.44 Thousand
22 Mar, 2022 1845.45 1904.85 1805.0 1883.95 334.08 Thousand
21 Mar, 2022 1810.2 1836.9 1790.65 1814.15 157.85 Thousand
17 Mar, 2022 1701.25 1769.35 1682.25 1766.8 706.01 Thousand
16 Mar, 2022 1631.0 1696.9 1631.0 1685.1 308.77 Thousand
15 Mar, 2022 1655.0 1673.0 1610.0 1624.4 242.93 Thousand
14 Mar, 2022 1664.9 1677.3 1642.05 1650.35 277.77 Thousand
11 Mar, 2022 1686.15 1714.0 1649.25 1661.85 135.44 Thousand
10 Mar, 2022 1644.9 1696.1 1622.05 1696.05 358.38 Thousand