Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 2419.0 | 2474.75 | 2400.0 | 2420.0 | 268.33 Thousand |
| 22 Apr, 2022 | 2420.0 | 2480.0 | 2393.0 | 2413.0 | 197.09 Thousand |
| 21 Apr, 2022 | 2509.0 | 2530.0 | 2415.2 | 2443.35 | 292.01 Thousand |
| 20 Apr, 2022 | 2421.0 | 2500.0 | 2415.0 | 2478.4 | 290.66 Thousand |
| 19 Apr, 2022 | 2522.0 | 2552.0 | 2300.0 | 2369.4 | 420.8 Thousand |
| 18 Apr, 2022 | 2482.5 | 2520.05 | 2322.7 | 2495.0 | 288.48 Thousand |
| 13 Apr, 2022 | 2545.0 | 2569.95 | 2465.45 | 2500.85 | 213.5 Thousand |
| 12 Apr, 2022 | 2700.0 | 2740.0 | 2454.05 | 2502.05 | 804.6 Thousand |
| 11 Apr, 2022 | 2469.0 | 2669.8 | 2469.0 | 2665.0 | 553.14 Thousand |
| 08 Apr, 2022 | 2399.8 | 2450.0 | 2378.85 | 2427.1 | 159.99 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM