Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 2376.15 | 2438.0 | 2301.0 | 2360.65 | 469.69 Thousand |
| 09 May, 2022 | 2400.0 | 2423.4 | 2300.0 | 2375.25 | 305.94 Thousand |
| 06 May, 2022 | 2375.0 | 2476.0 | 2370.15 | 2437.65 | 359.82 Thousand |
| 05 May, 2022 | 2375.05 | 2495.0 | 2361.05 | 2450.5 | 416.55 Thousand |
| 04 May, 2022 | 2450.0 | 2504.95 | 2434.05 | 2447.05 | 310.19 Thousand |
| 02 May, 2022 | 2451.0 | 2520.0 | 2442.15 | 2488.2 | 305.24 Thousand |
| 29 Apr, 2022 | 2599.4 | 2609.7 | 2373.7 | 2450.95 | 659.45 Thousand |
| 28 Apr, 2022 | 2553.0 | 2628.0 | 2532.1 | 2562.6 | 465.69 Thousand |
| 27 Apr, 2022 | 2573.05 | 2580.0 | 2448.65 | 2503.0 | 345.19 Thousand |
| 26 Apr, 2022 | 2478.15 | 2595.0 | 2430.0 | 2562.5 | 702.98 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM