Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 2480.0 | 2585.6 | 2401.0 | 2498.95 | 430.8 Thousand |
| 06 Jun, 2022 | 2379.0 | 2511.2 | 2284.0 | 2480.1 | 266.57 Thousand |
| 03 Jun, 2022 | 2467.0 | 2467.0 | 2353.1 | 2390.45 | 388.28 Thousand |
| 02 Jun, 2022 | 2330.0 | 2495.25 | 2295.15 | 2445.85 | 487.74 Thousand |
| 01 Jun, 2022 | 2380.9 | 2458.6 | 2276.0 | 2325.9 | 705.85 Thousand |
| 31 May, 2022 | 2580.0 | 2624.0 | 2335.9 | 2397.9 | 1.52 Million |
| 30 May, 2022 | 2468.0 | 2610.0 | 2465.05 | 2589.5 | 357.49 Thousand |
| 27 May, 2022 | 2440.0 | 2485.75 | 2360.0 | 2456.45 | 308.23 Thousand |
| 26 May, 2022 | 2230.0 | 2438.6 | 2145.0 | 2391.35 | 365.37 Thousand |
| 25 May, 2022 | 2315.0 | 2328.0 | 2185.7 | 2216.95 | 304.53 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM