Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 2400.05 | 2434.8 | 2362.45 | 2410.45 | 355.96 Thousand |
| 04 Jul, 2022 | 2405.6 | 2429.9 | 2377.0 | 2396.8 | 322.31 Thousand |
| 01 Jul, 2022 | 2392.55 | 2442.95 | 2370.0 | 2389.0 | 436.5 Thousand |
| 30 Jun, 2022 | 2424.0 | 2445.0 | 2371.55 | 2392.9 | 627.11 Thousand |
| 29 Jun, 2022 | 2350.0 | 2464.0 | 2330.75 | 2347.7 | 535.71 Thousand |
| 28 Jun, 2022 | 2285.0 | 2410.0 | 2230.0 | 2394.4 | 474.01 Thousand |
| 27 Jun, 2022 | 2301.95 | 2319.85 | 2262.2 | 2289.8 | 200.44 Thousand |
| 24 Jun, 2022 | 2284.9 | 2335.0 | 2265.0 | 2291.6 | 323.81 Thousand |
| 23 Jun, 2022 | 2290.0 | 2320.0 | 2195.85 | 2264.65 | 703.03 Thousand |
| 22 Jun, 2022 | 2380.0 | 2458.8 | 2231.0 | 2270.8 | 1.62 Million |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM