Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 2817.0 | 2847.0 | 2765.1 | 2832.35 | 456.76 Thousand |
| 18 Jul, 2022 | 2832.0 | 2859.9 | 2767.6 | 2832.8 | 461.18 Thousand |
| 15 Jul, 2022 | 2800.0 | 2847.65 | 2731.05 | 2807.7 | 572.56 Thousand |
| 14 Jul, 2022 | 2689.0 | 2832.0 | 2601.0 | 2764.85 | 592.26 Thousand |
| 13 Jul, 2022 | 2830.0 | 2867.5 | 2646.0 | 2672.1 | 715.23 Thousand |
| 12 Jul, 2022 | 2690.0 | 2844.95 | 2685.05 | 2797.55 | 931.69 Thousand |
| 11 Jul, 2022 | 2550.0 | 2775.0 | 2502.15 | 2716.65 | 974.38 Thousand |
| 08 Jul, 2022 | 2490.0 | 2564.0 | 2470.5 | 2540.8 | 230.63 Thousand |
| 07 Jul, 2022 | 2499.85 | 2546.0 | 2465.05 | 2485.75 | 160.65 Thousand |
| 06 Jul, 2022 | 2426.8 | 2487.8 | 2410.45 | 2475.35 | 257.98 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM