Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 2000.5 | 2387.0 | 1980.15 | 2382.9 | 1.04 Million |
| 20 Jun, 2022 | 2152.0 | 2177.0 | 1948.0 | 1989.2 | 559.2 Thousand |
| 17 Jun, 2022 | 2330.0 | 2353.25 | 2062.25 | 2149.05 | 1.1 Million |
| 16 Jun, 2022 | 2375.0 | 2410.0 | 2241.9 | 2376.5 | 478.33 Thousand |
| 15 Jun, 2022 | 2383.7 | 2419.95 | 2332.0 | 2351.8 | 311.85 Thousand |
| 14 Jun, 2022 | 2325.0 | 2400.0 | 2302.0 | 2374.7 | 268.06 Thousand |
| 13 Jun, 2022 | 2335.1 | 2407.45 | 2321.3 | 2337.55 | 287.8 Thousand |
| 10 Jun, 2022 | 2430.0 | 2485.0 | 2370.9 | 2398.3 | 318.81 Thousand |
| 09 Jun, 2022 | 2429.0 | 2515.0 | 2411.3 | 2498.05 | 281.25 Thousand |
| 08 Jun, 2022 | 2480.15 | 2524.9 | 2426.2 | 2447.35 | 268.95 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM