Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 2377.0 | 2394.95 | 2290.0 | 2328.25 | 295.78 Thousand |
| 23 May, 2022 | 2400.0 | 2434.7 | 2311.2 | 2331.6 | 292.93 Thousand |
| 20 May, 2022 | 2449.8 | 2460.0 | 2355.8 | 2380.35 | 444.43 Thousand |
| 19 May, 2022 | 2419.0 | 2449.9 | 2350.0 | 2378.5 | 210.24 Thousand |
| 18 May, 2022 | 2543.0 | 2561.95 | 2460.0 | 2485.7 | 412.94 Thousand |
| 17 May, 2022 | 2414.15 | 2518.0 | 2385.15 | 2500.5 | 371.04 Thousand |
| 16 May, 2022 | 2340.0 | 2424.8 | 2312.35 | 2388.55 | 154.08 Thousand |
| 13 May, 2022 | 2311.0 | 2490.0 | 2311.0 | 2369.1 | 554.23 Thousand |
| 12 May, 2022 | 2362.5 | 2398.0 | 2166.05 | 2294.1 | 602.56 Thousand |
| 11 May, 2022 | 2345.0 | 2454.0 | 2236.05 | 2355.05 | 508.75 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM