Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 3210.0 | 3265.55 | 3173.2 | 3248.85 | 500.36 Thousand |
| 01 Aug, 2022 | 3144.0 | 3232.3 | 3080.0 | 3217.65 | 495.73 Thousand |
| 29 Jul, 2022 | 3035.0 | 3158.0 | 3014.0 | 3127.2 | 457.76 Thousand |
| 28 Jul, 2022 | 2977.0 | 3018.0 | 2958.3 | 3005.9 | 258.79 Thousand |
| 27 Jul, 2022 | 2908.0 | 2977.95 | 2885.0 | 2960.1 | 310 Thousand |
| 26 Jul, 2022 | 2890.0 | 2912.0 | 2841.5 | 2898.2 | 230.8 Thousand |
| 25 Jul, 2022 | 2860.0 | 2924.2 | 2836.85 | 2878.85 | 363.14 Thousand |
| 22 Jul, 2022 | 2878.85 | 2889.7 | 2816.1 | 2874.2 | 339.75 Thousand |
| 21 Jul, 2022 | 2785.0 | 2893.0 | 2741.05 | 2876.6 | 737.81 Thousand |
| 20 Jul, 2022 | 2849.85 | 2860.45 | 2728.1 | 2779.95 | 341.95 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM