Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 3460.0 | 3495.0 | 3434.1 | 3463.3 | 582.58 Thousand |
| 17 Aug, 2022 | 3485.7 | 3533.45 | 3405.0 | 3471.85 | 295.42 Thousand |
| 16 Aug, 2022 | 3438.3 | 3498.0 | 3415.4 | 3489.7 | 230.77 Thousand |
| 12 Aug, 2022 | 3347.0 | 3439.8 | 3338.35 | 3425.4 | 453.97 Thousand |
| 11 Aug, 2022 | 3362.0 | 3399.3 | 3309.0 | 3352.3 | 473.13 Thousand |
| 10 Aug, 2022 | 3388.0 | 3390.0 | 3271.0 | 3351.4 | 551.85 Thousand |
| 08 Aug, 2022 | 3363.95 | 3474.0 | 3287.25 | 3365.0 | 514.36 Thousand |
| 05 Aug, 2022 | 3365.9 | 3378.8 | 3302.55 | 3347.4 | 502.62 Thousand |
| 04 Aug, 2022 | 3284.85 | 3389.0 | 3180.0 | 3349.65 | 672.04 Thousand |
| 03 Aug, 2022 | 3240.0 | 3299.0 | 2811.0 | 3269.95 | 336.67 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM