Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3665.0 | 3736.0 | 3566.0 | 3622.85 | 360.87 Thousand |
| 01 Sep, 2022 | 3684.05 | 3727.7 | 3580.0 | 3639.25 | 586.98 Thousand |
| 30 Aug, 2022 | 3550.0 | 3816.0 | 3550.0 | 3744.95 | 1.27 Million |
| 29 Aug, 2022 | 3301.0 | 3550.0 | 3301.0 | 3537.4 | 608.8 Thousand |
| 26 Aug, 2022 | 3365.5 | 3472.0 | 3365.5 | 3459.65 | 504.72 Thousand |
| 25 Aug, 2022 | 3420.0 | 3440.0 | 3340.0 | 3365.2 | 185.49 Thousand |
| 24 Aug, 2022 | 3362.35 | 3459.0 | 3335.0 | 3427.8 | 459.1 Thousand |
| 23 Aug, 2022 | 3300.0 | 3448.0 | 3239.3 | 3430.95 | 497.08 Thousand |
| 22 Aug, 2022 | 3390.9 | 3440.0 | 3305.0 | 3364.3 | 346.31 Thousand |
| 19 Aug, 2022 | 3480.0 | 3491.85 | 3328.0 | 3390.9 | 492.65 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM