Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3608.95 | 3631.8 | 3469.2 | 3528.8 | 604.55 Thousand |
| 15 Sep, 2022 | 3565.0 | 3704.7 | 3554.4 | 3601.35 | 326.75 Thousand |
| 14 Sep, 2022 | 3570.0 | 3620.0 | 3550.55 | 3564.4 | 179.82 Thousand |
| 13 Sep, 2022 | 3642.0 | 3668.45 | 3585.0 | 3604.75 | 220.8 Thousand |
| 12 Sep, 2022 | 3653.75 | 3679.85 | 3600.0 | 3635.4 | 194.54 Thousand |
| 09 Sep, 2022 | 3670.0 | 3695.0 | 3612.0 | 3633.3 | 204.58 Thousand |
| 08 Sep, 2022 | 3685.8 | 3712.0 | 3605.0 | 3629.9 | 261.32 Thousand |
| 07 Sep, 2022 | 3680.0 | 3764.95 | 3642.0 | 3661.25 | 330.91 Thousand |
| 06 Sep, 2022 | 3545.95 | 3710.0 | 3535.95 | 3682.85 | 355.29 Thousand |
| 05 Sep, 2022 | 3588.05 | 3646.2 | 3505.0 | 3530.6 | 249.7 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM