Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 3047.0 | 3135.0 | 2976.0 | 3099.3 | 193.75 Thousand |
| 14 Oct, 2022 | 3225.0 | 3240.0 | 3006.0 | 3047.15 | 320.46 Thousand |
| 13 Oct, 2022 | 3190.0 | 3238.0 | 3151.25 | 3177.35 | 222.74 Thousand |
| 12 Oct, 2022 | 3180.0 | 3224.0 | 3167.85 | 3202.85 | 329.6 Thousand |
| 11 Oct, 2022 | 3200.0 | 3219.95 | 3150.0 | 3173.6 | 296.17 Thousand |
| 10 Oct, 2022 | 3164.2 | 3189.0 | 3120.0 | 3161.0 | 275.69 Thousand |
| 07 Oct, 2022 | 3304.6 | 3304.6 | 3137.55 | 3187.6 | 440.35 Thousand |
| 06 Oct, 2022 | 3262.0 | 3321.8 | 3244.35 | 3308.0 | 461.99 Thousand |
| 04 Oct, 2022 | 3182.0 | 3263.45 | 3102.5 | 3216.15 | 475 Thousand |
| 03 Oct, 2022 | 3329.9 | 3424.65 | 2965.65 | 3100.8 | 578.17 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM