Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 3620.9 | 3720.5 | 3537.05 | 3681.2 | 369.94 Thousand |
| 31 Oct, 2022 | 3460.0 | 3658.7 | 3423.0 | 3602.85 | 284.61 Thousand |
| 28 Oct, 2022 | 3525.3 | 3525.3 | 3421.6 | 3444.05 | 312.59 Thousand |
| 27 Oct, 2022 | 3403.2 | 3549.0 | 3395.0 | 3507.75 | 684.86 Thousand |
| 25 Oct, 2022 | 3283.65 | 3433.95 | 3251.0 | 3382.95 | 216.33 Thousand |
| 24 Oct, 2022 | 3280.0 | 3291.15 | 3240.05 | 3267.3 | 29.26 Thousand |
| 21 Oct, 2022 | 3293.5 | 3293.5 | 3186.5 | 3261.75 | 174.25 Thousand |
| 20 Oct, 2022 | 3150.0 | 3325.15 | 3141.15 | 3277.1 | 422.77 Thousand |
| 19 Oct, 2022 | 3168.65 | 3238.35 | 3121.1 | 3166.85 | 467.95 Thousand |
| 18 Oct, 2022 | 3114.8 | 3199.0 | 3110.05 | 3152.85 | 295.58 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM