Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3599.95 | 3668.0 | 3566.15 | 3632.75 | 620.28 Thousand |
| 29 Nov, 2022 | 3589.2 | 3658.0 | 3552.25 | 3600.0 | 184.71 Thousand |
| 28 Nov, 2022 | 3626.0 | 3768.2 | 3545.2 | 3605.15 | 349.03 Thousand |
| 25 Nov, 2022 | 3741.95 | 3745.0 | 3631.0 | 3664.75 | 224.37 Thousand |
| 24 Nov, 2022 | 3730.0 | 3780.0 | 3686.15 | 3731.0 | 125.46 Thousand |
| 23 Nov, 2022 | 3685.55 | 3794.75 | 3671.45 | 3752.45 | 205.49 Thousand |
| 22 Nov, 2022 | 3661.0 | 3685.0 | 3581.0 | 3671.4 | 164.1 Thousand |
| 21 Nov, 2022 | 3615.0 | 3688.0 | 3560.0 | 3661.0 | 136.42 Thousand |
| 18 Nov, 2022 | 3767.25 | 3773.8 | 3608.0 | 3644.65 | 219.38 Thousand |
| 17 Nov, 2022 | 3808.95 | 3859.2 | 3715.0 | 3753.45 | 246.28 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM