Adani Total Gas Limited (ATGL)
INR 593.4
(-1.35%)
INR 593.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3589.9 | 3652.0 | 3461.8 | 3517.85 | 346.57 Thousand |
| 13 Dec, 2022 | 3659.8 | 3668.2 | 3551.0 | 3586.3 | 346.1 Thousand |
| 12 Dec, 2022 | 3634.95 | 3687.25 | 3601.65 | 3641.0 | 203.01 Thousand |
| 09 Dec, 2022 | 3680.0 | 3720.0 | 3606.0 | 3621.3 | 242 Thousand |
| 08 Dec, 2022 | 3760.4 | 3779.0 | 3655.5 | 3694.9 | 150.34 Thousand |
| 07 Dec, 2022 | 3716.4 | 3786.0 | 3691.0 | 3730.35 | 259.61 Thousand |
| 06 Dec, 2022 | 3592.2 | 3724.7 | 3565.55 | 3696.85 | 268.87 Thousand |
| 05 Dec, 2022 | 3597.55 | 3620.0 | 3382.2 | 3590.1 | 276.31 Thousand |
| 02 Dec, 2022 | 3634.0 | 3645.0 | 3525.3 | 3579.65 | 224.34 Thousand |
| 01 Dec, 2022 | 3650.95 | 3698.0 | 3585.0 | 3612.4 | 151.3 Thousand |
ATHERENERG
ATL
ATLANTAA
ATALREAL
ATAM
ATCENERGY-SM